Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 C 21.06.2024   Call Citigroup Inc 2024-06-21 38.00 2.230 - 0.88 2.56
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 42.00 1.86 - 1.90 2.53
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 1.35 4.18
JP Morgan Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.50 - - 1.63 3.41
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 2024-06-21 36.00 2.42 - - -
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 42.00 1.870 - 1.90 2.53
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 1.35 4.18
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 2024-06-21 55.00 0.008 0.091 0.61 -11.62
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 2024-06-21 36.00 2.420 - - -
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 58.00 0.420 0.430 0.83 7.01
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 0.048 0.091 0.60 13.18
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 2024-06-21 55.00 0.008 0.091 0.61 -11.62
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 2024-06-21 50.00 1.14 - 0.50 4.95
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 58.00 0.430 0.440 0.83 7.01
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 0.047 0.091 0.60 13.18
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.73 3.12
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 2024-06-21 50.00 1.140 - 0.50 4.95
Goldman Sachs Call 64 C 21.06.2024   Call Citigroup Inc 2024-06-21 64.00 0.076 0.079 0.27 24.42
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 0.50 -16.18
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.73 3.12
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 0.054 0.064 0.28 25.16
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 0.007 0.012 0.39 -23.07
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 0.50 -16.18
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 0.270 0.280 0.70 8.98
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 0.054 0.064 0.28 25.16
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 70.00 0.006 0.010 0.48 21.98
JP Morgan Call 57.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 57.50 0.470 0.480 0.36 10.01
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 0.280 0.290 0.70 8.98
JP Morgan Put 47.5 C 21.06.2024   Put Citigroup Inc 2024-06-21 47.50 0.004 0.014 0.66 -14.79
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 0.690 0.700 1.04 5.16
* Too many results found, please restrict the search by using the filter options.