Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.23 11.10
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 290.00 - - 0.27 10.70
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.36 11.84
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.34 11.38
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.29 10.70
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 0.16 12.52
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.34 14.77
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.33 17.08
BVT Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 - - 0.42 5.52
BVT Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.43 4.97
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 0.990 1.000 0.38 8.21
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 0.520 0.530 0.36 9.79
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 5.390 5.400 0.48 3.70
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 6.990 - - -
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.170 0.180 0.35 12.36
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 0.047 0.057 0.34 14.77
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 1.700 1.710 0.39 6.81
BNP Paribas Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 3.280 3.290 0.43 5.01
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - - -
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.35 12.18
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.35 13.16
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.37 8.95
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.34 15.07
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.36 10.50
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.36 11.35
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 - - 0.29 -12.23
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 0.40 6.10
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.37 8.26
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.33 17.08
* Too many results found, please restrict the search by using the filter options.