Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1440 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,440.00 - - - -
BVT Put 1400 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,400.00 - - - -
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,360.00 - - - -
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,280.00 - - 0.09 -85.25
BVT Put 1240 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,240.00 - - 0.19 -58.81
BVT Put 1200 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,200.00 - - 0.29 -42.07
BVT Put 1320 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,320.00 - - - -
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,160.00 - - 0.40 -32.21
BVT Call 1280 AVGO 31.05.2024   Call Broadcom Inc 5/31/2024 1,280.00 - - 0.44 9.98
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 5/31/2024 1,440.00 - - 0.43 20.51
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 5/31/2024 1,320.00 - - 0.44 12.13
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 5/31/2024 1,360.00 - - 0.42 15.10
BVT Call 1240 AVGO 31.05.2024   Call Broadcom Inc 5/31/2024 1,240.00 - - 0.51 7.95
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 5/31/2024 1,400.00 - - 0.42 17.82
BVT Call 1400 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,400.00 - - 0.39 15.13
BVT Put 1400 1YD 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,400.00 - - - -
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,240.00 - - 0.18 -44.56
BVT Put 1360 1YD 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,360.00 - - - -
BVT Call 1440 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,440.00 - - 0.40 17.03
BVT Call 1360 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,360.00 - - 0.39 12.94
BVT Call 1280 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,280.00 - - 0.42 9.12
BVT Call 1320 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,320.00 - - 0.40 10.91
BVT Call 1480 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,480.00 - - 0.41 18.79
BVT Put 1280 1YD 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,280.00 - - 0.11 -56.84
BVT Put 1320 1YD 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,320.00 - - - -
BVT Put 1200 1YD 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,200.00 - - 0.23 -40.62
BVT Put 1440 AVGO 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,440.00 - - 0.38 -12.25
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,560.00 - - 0.42 22.35
BVT Call 1520 AVGO 07.06.2024   Call Broadcom Inc 6/7/2024 1,520.00 - - 0.41 20.70
BVT Put 1480 AVGO 07.06.2024   Put BROADCOM INC. DL... 6/7/2024 1,480.00 - - 0.38 -10.23
* Too many results found, please restrict the search by using the filter options.