Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 0.490 0.530 0.36 -4.33
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 60.00 - - 0.59 2.76
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 1.34 1.39 0.43 3.53
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 0.390 0.440 0.40 -4.15
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 62.00 1.59 1.64 0.45 3.20
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 0.720 0.760 0.37 -3.64
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 64.00 1.46 1.51 0.44 3.37
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.43 -4.65
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 0.830 0.870 0.37 4.73
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 - - 0.37 5.33
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 0.660 0.710 0.39 4.82
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 0.220 0.280 0.41 -4.64
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 1.01 1.05 0.41 4.07
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 0.140 0.210 0.47 -4.29
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 0.870 0.910 0.37 4.65
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 0.780 0.850 0.39 3.95
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 55.00 2.31 2.39 0.50 2.34
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.82
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 1.19 1.25 0.39 3.57
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 0.980 1.050 0.41 3.59
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 1.69 1.76 0.39 3.07
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 0.300 0.380 0.44 -3.14
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 0.560 0.630 0.41 -2.97
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 0.150 0.250 0.52 -2.94
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 0.210 0.300 0.46 -3.26
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 0.410 0.480 0.42 -3.10
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 1.98 2.05 0.39 2.84
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 1.43 1.49 0.43 3.08
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 0.930 1.020 0.41 -2.11
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 75.00 1.52 1.61 0.43 2.72