Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 280.00 0.430 0.440 0.51 -3.70
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 0.440 0.470 0.35 -12.47
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 0.250 0.260 0.41 -5.45
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21.06.2024 300.00 - - 0.51 18.12
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 0.016 0.038 0.28 -24.97
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 0.390 0.420 0.35 -12.47
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 3.280 3.310 0.39 -4.75
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 195.00 3.800 3.830 0.41 5.95
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 190.00 4.240 4.270 0.43 5.37
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 0.014 0.024 0.37 -13.94
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.034 0.056 0.40 20.97
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 1.710 1.740 0.34 -7.22
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 240.00 0.730 0.760 0.36 14.08
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 0.060 0.070 0.33 -11.06
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 0.001 0.020 0.79 9.43
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 0.020 0.030 0.39 16.36
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 220.00 1.68 1.71 0.35 10.13
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 170.00 - - 0.36 -21.91
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 180.00 - - 0.28 -28.06
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 200.00 0.118 0.140 0.38 -15.46
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 2.58 2.61 0.35 -5.89
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.58 11.94
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 0.175 0.185 0.32 -7.44
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 0.240 0.270 0.37 -13.94
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 0.240 0.270 0.38 16.93
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 0.133 0.155 0.38 18.41
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 0.340 0.350 0.46 -4.40
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21.06.2024 300.00 - - 0.77 9.68
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 190.00 0.035 0.057 0.40 -17.07
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 230.00 1.180 1.210 0.34 12.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.