Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.003 0.020 0.52 12.99
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.360 0.390 0.35 -12.47
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.470 0.500 0.37 15.57
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.31 -26.00
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.229 0.239 0.41 -5.45
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.003 0.020 0.52 12.99
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.410 0.420 0.51 -3.70
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.490 0.520 0.37 15.57
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 2.620 2.650 0.38 8.06
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 4.320 4.350 0.43 5.37
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 3.170 3.200 0.39 -4.75
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.229 0.239 0.41 -5.45
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 3.880 3.910 0.41 5.95
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.410 0.420 0.51 -3.70
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 0.006 0.028 0.28 -24.97
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 2.350 2.380 0.35 -5.89
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 0.188 0.210 0.37 -13.94
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 0.320 0.330 0.46 -4.40
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 0.156 0.166 0.32 -7.44
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.003 0.020 0.40 -14.58
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.020 0.58 11.94
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.152 0.174 0.38 18.41
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 1.870 1.900 0.35 10.13
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21/06/2024 300.00 - - 0.51 18.12
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.056 0.066 0.33 -11.06
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.36 -21.91
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.079 0.101 0.38 -15.46
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.270 0.300 0.38 16.93
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 195.00 0.046 0.068 0.24 -24.83
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 1.620 1.650 0.34 -7.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.