Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 3.960 4.120 0.39 -4.60
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.310 0.330 0.39 -5.40
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.490 0.510 0.48 -3.70
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.560 0.610 0.34 -12.17
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.021 0.031 0.36 16.19
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 3.140 3.300 0.39 6.14
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 0.034 0.055 0.26 -26.82
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.002 0.020 0.53 12.75
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21/06/2024 300.00 - - 0.51 17.93
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 1.940 2.080 0.36 8.46
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 3.570 3.730 0.41 5.52
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.088 0.098 0.33 -10.56
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 0.024 0.034 0.36 -13.69
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.008 0.020 0.40 15.93
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.35 -22.25
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 2.25 2.39 0.32 -7.11
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.008 0.020 0.38 -15.00
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.27 -27.70
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 0.145 0.157 0.32 -8.79
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.003 0.020 0.46 14.07
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.94 1.03 0.33 -10.56
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 0.146 0.158 0.32 -8.79
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.049 0.059 0.34 -12.17
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 3.56 3.72 0.41 5.52
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21/06/2024 300.00 - - 0.51 17.93
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 1.93 2.07 0.36 8.46
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 3.13 3.29 0.39 6.14
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.002 0.020 0.53 12.75
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 3.96 4.12 0.39 -4.60
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.560 0.610 0.34 -12.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.