Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.35 21.12
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.33 -10.56
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 - - 0.44 -4.38
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.59 11.74
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.32 -7.11
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.33 -5.81
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.33 -7.04
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.39 -5.40
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 - - 0.79 9.32
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.33 -10.56
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.35 18.64
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 - - 0.35 14.31
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.34 24.80
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.32 -8.79
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.36 -13.69
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 - - 0.34 -12.17
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.37 -15.62
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.37 23.02
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.36 16.19
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 - - 0.39 -4.60
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 - - 0.34 12.56
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 - - 0.35 10.34
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21/06/2024 300.00 - - 0.76 9.59
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 195.00 - - 0.23 -25.65
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 165.00 - - 0.41 -18.44
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 - - 0.36 8.46
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.26 -26.82
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21/06/2024 300.00 - - 0.51 17.93
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.27 -27.70
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.35 -22.25
* Too many results found, please restrict the search by using the filter options.