Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 40.00 - - 0.47 17.28
JP Morgan Call 35 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 35.00 - - 1.16 4.85
JP Morgan Call 45 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 45.00 - - 0.58 17.92
JP Morgan Put 30 NCB 21.06.2024   Put BANK AMERICA DL... 21/06/2024 30.00 - - 0.50 -18.02
JP Morgan Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 34.00 - - 1.26 4.36
JP Morgan Put 38 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 38.00 - - 0.27 -21.85
Soc. Generale Call 44 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 44.00 - - 0.48 17.57
Soc. Generale Call 46 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 46.00 - - 0.59 15.03
BNP Paribas Call 39 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 39.00 - - 0.61 11.71
BNP Paribas Call 36 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 36.00 - - 0.83 6.94
BNP Paribas Call 37 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 37.00 - - 0.68 8.89
BNP Paribas Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 33.00 - - 1.12 4.57
BNP Paribas Call 38 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 38.00 - - 0.61 10.83
BNP Paribas Call 35 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 35.00 - - 0.89 6.10
BNP Paribas Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 34.00 - - 0.98 5.34
BNP Paribas Call 32 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 32.00 - - 1.23 4.09
BNP Paribas Call 31 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 31.00 - - 1.33 3.71
BNP Paribas Call 47 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 47.00 - - 1.13 7.52
BNP Paribas Call 46 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 46.00 - - 1.08 7.80
BNP Paribas Call 42 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 42.00 - - 0.83 9.37
BNP Paribas Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 41.00 - - 0.76 9.98
BNP Paribas Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 40.00 - - 0.69 10.73
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 38.00 - - 0.21 21.11
Soc. Generale Call 36 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 36.00 - - 0.24 12.35
Soc. Generale Call 31 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 31.00 - - - -
JP Morgan Call 36 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 36.00 - - 0.83 6.94
UBS Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 33.00 - - 1.28 4.13
UBS Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 34.00 - - 1.17 4.64
BVT Put 31 NCB 21.06.2024   Put BANK AMERICA DL... 21/06/2024 31.00 - - 0.48 -17.51
BVT Put 32 NCB 21.06.2024   Put BANK AMERICA DL... 21/06/2024 32.00 - - 0.40 -20.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.