Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 BIDU 24.05.2024   Call Baidu Inc 2024-05-24 110.00 0.360 0.370 0.68 12.32
JP Morgan Put 105 BIDU 24.05.2024   Put Baidu Inc 2024-05-24 105.00 0.086 0.100 0.70 -17.33
JP Morgan Call 115 BIDU 24.05.2024   Call Baidu Inc 2024-05-24 115.00 0.190 0.200 0.71 14.58
JP Morgan Put 110 BIDU 24.05.2024   Put Baidu Inc 2024-05-24 110.00 0.260 0.270 0.67 -14.60
JP Morgan Call 120 BIDU 24.05.2024   Call Baidu Inc 2024-05-24 120.00 0.095 0.110 0.78 15.45
JP Morgan Put 100 BIDU 31.05.2024   Put Baidu Inc 2024-05-31 100.00 0.059 0.074 0.68 -13.27
JP Morgan Call 110 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 110.00 0.470 0.480 0.60 10.12
JP Morgan Call 120 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 120.00 0.170 0.180 0.66 12.50
JP Morgan Put 110 BIDU 31.05.2024   Put Baidu Inc 2024-05-31 110.00 0.360 0.370 0.60 -11.32
JP Morgan Call 115 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 115.00 0.290 0.300 0.62 11.61
JP Morgan Call 125 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 125.00 0.095 0.110 0.71 12.94
JP Morgan Put 105 BIDU 31.05.2024   Put Baidu Inc 2024-05-31 105.00 0.170 0.180 0.61 -13.20
JP Morgan Put 100 BIDU 07.06.2024   Put Baidu Inc 2024-06-07 100.00 0.110 0.130 0.60 -11.82
JP Morgan Put 105 BIDU 07.06.2024   Put Baidu Inc 2024-06-07 105.00 0.240 0.250 0.58 -10.72
JP Morgan Call 110 BIDU 07.06.2024   Call Baidu Inc 2024-06-07 110.00 0.570 0.580 0.58 8.75
JP Morgan Put 110 BIDU 07.06.2024   Put Baidu Inc 2024-06-07 110.00 0.450 0.460 0.58 -9.22
JP Morgan Call 115 BIDU 07.06.2024   Call Baidu Inc 2024-06-07 115.00 0.380 0.390 0.59 9.85
JP Morgan Call 120 BIDU 07.06.2024   Call Baidu Inc 2024-06-07 120.00 0.240 0.250 0.62 10.58
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 220.00 0.0010 0.0160 1.07 9.70
HSBC Call 220 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 220.00 0.001 0.016 1.07 9.70
HSBC Call 220 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 220.00 0.001 0.016 1.07 9.70
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 240.00 0.0010 0.0160 1.17 9.00
HSBC Call 240 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 240.00 0.001 0.016 1.17 9.00
HSBC Call 240 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 240.00 0.001 0.016 1.17 9.00
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 250.00 0.0010 0.0160 1.22 8.72
HSBC Call 250 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 250.00 0.001 0.016 1.22 8.72
HSBC Call 250 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 250.00 0.001 0.016 1.22 8.72
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 260.00 0.0010 0.0160 1.26 8.47
HSBC Call 260 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 260.00 0.001 0.016 1.26 8.47
HSBC Call 260 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 260.00 0.001 0.016 1.26 8.47
* Too many results found, please restrict the search by using the filter options.