Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 ADM 19.07.2024   Call Archer Daniels Midla... 19/07/2024 65.00 0.089 0.120 0.30 16.36
JP Morgan Put 55 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 55.00 0.027 0.057 0.37 -15.46
JP Morgan Put 58 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 58.00 0.062 0.092 0.32 -15.95
JP Morgan Put 62 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 62.00 0.180 0.200 0.28 -13.49
JP Morgan Call 64 ADM 19.07.2024   Call Archer Daniels Midla... 19/07/2024 64.00 0.120 0.140 0.27 17.15
JP Morgan Put 50 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 50.00 0.010 0.060 0.57 -10.51
JP Morgan Put 60 ADM 16.08.2024   Put Archer Daniels Midla... 16/08/2024 60.00 0.180 0.200 0.31 -10.35
JP Morgan Call 65 ADM 16.08.2024   Call Archer Daniels Midla... 16/08/2024 65.00 0.170 0.190 0.29 12.18
JP Morgan Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.100 0.130 0.30 11.51
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 0.057 0.067 0.29 13.17
JP Morgan Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 65.00 0.480 0.510 0.28 -7.11
JP Morgan Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 80.00 0.021 0.081 0.38 10.98
JP Morgan Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 90.00 0.007 0.087 0.52 8.31
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 0.056 0.066 0.29 13.17
JP Morgan Put 45 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 45.00 0.020 0.070 0.50 -7.41
JP Morgan Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 60.00 0.450 0.480 0.27 8.12
JP Morgan Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 55.00 0.100 0.130 0.34 -9.16
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 82.00 0.014 0.024 0.32 14.60
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.107 0.117 0.28 12.02
JP Morgan Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 50.00 0.042 0.082 0.40 -8.68
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 0.029 0.039 0.30 14.11
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 82.00 0.014 0.024 0.32 14.60
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.106 0.116 0.28 12.02
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 0.680 0.720 0.30 -5.68
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 0.029 0.039 0.30 14.11
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 0.145 0.156 0.28 11.33
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 76.00 0.041 0.051 0.30 13.71
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 0.680 0.720 0.30 -5.68
BVT Call 72 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 72.00 0.078 0.088 0.29 12.62
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 0.144 0.155 0.28 11.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.