Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 76.00 0.051 0.061 0.45 -25.10
BVT Put 78 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 78.00 0.114 0.124 0.47 -20.39
BVT Put 78 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 78.00 0.116 0.126 0.47 -20.39
BVT Put 74 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 74.00 0.017 0.027 0.45 -29.39
BVT Put 74 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 74.00 0.018 0.028 0.45 -29.39
BVT Put 72 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 72.00 0.007 0.020 0.51 -28.58
BVT Put 72 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 72.00 0.008 0.020 0.51 -28.58
BVT Call 80 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 80.00 0.124 0.134 0.37 23.59
BVT Call 80 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 80.00 0.124 0.134 0.37 23.59
BVT Call 84 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 84.00 0.042 0.052 0.46 25.91
BVT Call 84 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 84.00 0.041 0.051 0.46 25.91
BVT Call 88 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 88.00 0.015 0.025 0.54 26.21
BVT Call 88 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 88.00 0.015 0.025 0.54 26.21
BVT Call 94 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 94.00 0.004 0.020 0.70 23.24
BVT Call 94 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 94.00 0.004 0.020 0.70 23.24
BVT Call 92 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 92.00 0.006 0.020 0.62 25.42
BVT Call 92 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 92.00 0.006 0.020 0.62 25.42
BVT Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 86.00 0.022 0.032 0.49 27.10
BVT Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 86.00 0.021 0.031 0.49 27.10
BVT Put 86 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 86.00 0.690 0.700 0.72 -7.96
BVT Put 86 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 86.00 0.690 0.700 0.72 -7.96
BVT Call 78 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 78.00 0.214 0.224 0.34 20.29
BVT Call 78 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 78.00 0.213 0.223 0.34 20.29
BVT Put 68 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 68.00 0.005 0.020 0.72 -21.18
BVT Put 68 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 68.00 0.005 0.020 0.72 -21.18
BVT Call 76 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 76.00 0.350 0.360 0.35 15.83
BVT Call 76 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 76.00 0.350 0.360 0.35 15.83
BVT Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 88.00 0.870 0.880 0.83 -6.55
BVT Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 14/06/2024 88.00 0.870 0.880 0.83 -6.55
BVT Call 96 BABA 14.06.2024   Call Alibaba Group Holdin... 14/06/2024 96.00 0.003 0.020 0.76 21.50
* Too many results found, please restrict the search by using the filter options.