Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 24.00 3.920 3.940 0.85 -4.47
DZ Bank Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 20.00 0.630 0.640 0.44 18.03
DZ Bank Put 16 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 16.00 - - 0.64 -28.62
DZ Bank Call 12 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 12.00 8.270 8.290 1.90 2.38
DZ Bank Call 15 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 15.00 5.260 5.280 1.20 3.69
DZ Bank Put 14 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 14.00 - - 0.78 -27.71
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 15.00 - - 0.64 -33.41
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 16.00 4.270 4.290 1.03 4.46
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.045 0.065 0.59 25.00
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 30.00 - - 0.84 27.83
DZ Bank Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 - - 0.70 32.43
DZ Bank Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 25.00 4.900 4.920 0.94 -3.68
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 20.00 0.390 0.400 0.40 -20.06
DZ Bank Put 22 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 22.00 1.960 1.970 0.57 -8.14
DZ Bank Put 18 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 18.00 0.042 0.062 0.52 -25.98
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 0.001 0.020 1.25 11.33
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 - - 0.59 25.00
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 30.00 - - 0.84 27.83
DZ Bank Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 - - 0.70 32.43
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 20.00 - - 0.40 -20.06
DZ Bank Put 24 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 24.00 - - 0.85 -4.47
DZ Bank Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 20.00 - - 0.44 18.03
DZ Bank Put 16 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 16.00 - - 0.64 -28.62
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 16.00 - - 1.03 4.46
DZ Bank Put 14 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 14.00 - - 0.78 -27.71
DZ Bank Call 15 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 15.00 - - 1.20 3.69
DZ Bank Call 12 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 12.00 - - 1.90 2.38
Soc. Generale Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 20.00 0.052 0.062 0.46 17.44
Soc. Generale Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 18.00 2.110 - 0.59 8.15
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 22.00 0.003 - 0.63 19.23
* Too many results found, please restrict the search by using the filter options.