Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.67 14.30
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.050 0.150 0.25 31.82
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.22 61.22
Morgan Stanley Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - - -
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 - - 0.23 31.39
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 390.00 - - 0.20 25.47
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.32 -41.71
Morgan Stanley Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 - - - -
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.140 0.240 0.23 31.39
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 390.00 0.700 0.800 0.20 25.47
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.32 -41.71
Soc. Generale Call 470 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 470.00 - - 0.52 16.84
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 - - 0.31 26.78
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 - - 0.53 17.41
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.53 -25.76
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 - - 0.32 -27.32
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 0.001 0.150 0.31 26.78
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.150 0.53 17.41
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.53 -25.76
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.011 0.076 0.32 -27.32
Morgan Stanley Call 250 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 250.00 - - - -
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 - - 0.40 21.65
Morgan Stanley Call 230 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 230.00 - - - -
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 - - 0.58 -23.75
Morgan Stanley Call 290 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 290.00 - - - -
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 0.001 0.150 0.40 21.65
Morgan Stanley Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 - - - -
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 - - 0.58 -23.75
Morgan Stanley Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 - - - -
Morgan Stanley Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.