Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 200.00 7.070 7.200 2.25 2.95
Goldman Sachs Put 270 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 270.00 - - 0.38 -19.30
Soc. Generale Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 240.00 - - 0.49 7.81
JP Morgan Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 240.00 - - 1.42 5.15
Goldman Sachs Put 280 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 280.00 - - 0.40 -14.40
Goldman Sachs Call 360 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 360.00 - - 0.99 14.41
Goldman Sachs Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 290.00 - - 0.40 27.38
Goldman Sachs Call 340 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 340.00 - - 0.84 16.39
JP Morgan Put 270 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 270.00 - - 0.42 -17.58
Goldman Sachs Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 160.00 - - 1.77 -7.50
Soc. Generale Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 160.00 - - 1.63 -8.62
Soc. Generale Put 120 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 120.00 - - 1.50 -13.55
Soc. Generale Call 150 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 150.00 - - 1.61 2.20
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 170.00 - - 1.32 2.62
Soc. Generale Put 140 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 140.00 - - 1.99 -7.09
Soc. Generale Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 180.00 - - 1.31 -10.62
Soc. Generale Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 200.00 - - 1.02 -13.49
Soc. Generale Call 210 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 210.00 - - 0.81 4.24
Soc. Generale Call 190 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 190.00 - - 1.06 3.23
Soc. Generale Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 230.00 - - 0.57 6.14
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 220.00 - - 0.74 -18.26
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 250.00 - - 0.41 10.53
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 260.00 - - 0.36 14.75
Goldman Sachs Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 320.00 - - 0.64 20.87
Goldman Sachs Call 350 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 350.00 - - 0.92 15.12
Goldman Sachs Put 240 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 240.00 - - 0.55 -21.67
Goldman Sachs Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 220.00 - - 0.86 -14.29
Goldman Sachs Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 220.00 - - 0.89 4.71
Goldman Sachs Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 6/21/2024 280.00 - - 0.88 11.47
Goldman Sachs Put 260 NXPI 21.06.2024   Put NXP Semiconductors N... 6/21/2024 260.00 - - 0.40 -23.23
* Too many results found, please restrict the search by using the filter options.