Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 29.00 0.250 0.260 0.36 6.40
UniCredit Call 35 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 35.00 0.017 - 0.13 40.04
UniCredit Call 42 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 42.00 - - 0.25 22.75
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 0.190 0.200 0.30 -6.84
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 33.00 0.075 0.082 0.31 9.89
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 0.100 0.110 0.32 9.06
UniCredit Call 45 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 45.00 - - 0.29 19.83
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 31.00 0.160 0.170 0.34 7.77
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 33.00 0.075 0.082 0.31 9.89
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 29.00 0.250 0.260 0.36 6.40
UniCredit Call 34 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 34.00 0.045 0.052 0.30 11.21
UniCredit Call 45 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 45.00 - - 0.29 19.83
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 31.00 0.160 0.170 0.34 7.77
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 28.00 0.310 0.320 0.37 5.81
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.00 0.180 0.190 0.33 7.57
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 0.100 0.110 0.32 9.06
UniCredit Call 35 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 35.00 0.017 - 0.13 40.04
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 0.190 0.200 0.30 -6.84
UniCredit Call 42 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 42.00 - - 0.25 22.75
DZ Bank Put 35 RRTL 20.09.2024   Put RTL GROUP 2024-09-20 35.00 0.540 0.570 0.40 -3.45
DZ Bank Call 37.5 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 37.50 0.001 0.031 0.47 7.37
DZ Bank Call 32.5 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 32.50 0.061 0.071 0.27 11.26
DZ Bank Call 35 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 35.00 0.018 0.028 0.28 13.05
DZ Bank Call 40 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 40.00 - - 0.22 25.55
Soc. Generale Call 36 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 36.00 0.019 0.029 0.29 13.16
Soc. Generale Put 20 RRTL 20.09.2024   Put RTL GROUP 2024-09-20 20.00 0.010 0.020 0.48 -7.77
Soc. Generale Call 36 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 36.00 0.019 0.029 0.29 13.16
Soc. Generale Call 44 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 44.00 0.002 0.020 0.44 10.16
Soc. Generale Call 48 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 48.00 0.002 0.020 0.51 9.03
DZ Bank Call 37.5 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 37.50 0.001 0.031 0.47 7.37
* Too many results found, please restrict the search by using the filter options.