Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 21/06/2024 5.40 0.001 0.020 1.64 19.37
BVT Put 4.4 GLEN 21.06.2024   Put Glencore PLC ORD USD... 21/06/2024 4.40 0.001 0.020 0.44 -50.35
BVT Call 4.71 GLEN 21.06.2024   Call Glencore PLC ORD USD... 21/06/2024 4.71 0.004 0.020 0.62 42.48
BVT Call 4.91 GLEN 21.06.2024   Call Glencore PLC ORD USD... 21/06/2024 4.91 0.001 0.020 0.96 30.09
BVT Put 3.73 GLEN 21.06.2024   Put Glencore PLC ORD USD... 21/06/2024 3.73 0.001 0.020 1.72 -17.20
BVT Put 4.51 GLEN 21.06.2024   Put Glencore PLC ORD USD... 21/06/2024 4.51 0.017 0.029 0.37 -42.67
BVT Put 3.9 GLEN 21.06.2024   Put Glencore PLC ORD USD... 21/06/2024 3.90 0.001 0.020 1.39 -20.61
BVT Call 3.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 21/06/2024 3.60 1.140 1.190 3.40 3.80
BVT Put 5.2 GLEN 21.06.2024   Put Glencore PLC ORD USD... 21/06/2024 5.20 0.760 0.810 0.96 -6.19
BVT Put 4.71 GLEN 21.06.2024   Put Glencore PLC ORD USD... 21/06/2024 4.71 0.190 0.231 0.47 -18.25
BVT Call 3.9 GLEN 21.06.2024   Call Glencore PLC ORD USD... 21/06/2024 3.90 0.790 0.840 2.61 5.10
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.80 0.2100 0.2400 - -
UC WAR. PUT 09/24 8GC   Put Glencore PLC ORD USD... 18/09/2024 4.00 0.1000 0.1300 0.67 -4.93
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 6.00 - - 0.10 60.57
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 6.00 0.001 - 0.10 60.57
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.80 0.210 0.240 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.20 0.6000 0.6300 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.80 0.0120 0.0390 0.18 20.19
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.00 0.1300 0.1600 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.0800 0.1100 0.35 10.64
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.00 0.7900 0.8200 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.50 0.3700 0.4000 - -
UC WAR. PUT 09/24 8GC   Put Glencore PLC ORD USD... 18/09/2024 5.00 0.6200 0.6500 0.86 -2.68
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.50 0.0190 0.0730 0.16 18.82
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.00 0.790 0.820 - -
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.080 0.110 0.35 10.64
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.00 0.130 0.160 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore PLC ORD USD... 18/09/2024 5.00 0.620 0.650 0.86 -2.68
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.50 0.019 0.073 0.16 18.82
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.20 0.600 0.630 - -
* Too many results found, please restrict the search by using the filter options.