Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 70.00 0.660 0.690 0.39 -3.86
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 82.00 0.490 0.520 0.37 5.58
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 72.00 0.750 0.780 0.39 -3.74
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 84.00 0.430 0.460 0.37 5.71
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 50.00 0.100 0.150 0.48 -4.69
JP Morgan Call 60 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 60.00 1.46 1.50 0.32 3.91
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 58.00 1.59 1.63 0.41 3.28
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 48.00 0.083 0.140 0.50 -4.50
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 52.00 - - 0.63 2.50
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 48.00 - - 0.69 2.26
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 62.00 0.350 0.380 0.32 -5.38
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 58.00 0.240 0.280 0.34 -5.47
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 72.00 0.850 0.880 0.51 3.86
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 68.00 1.030 1.060 0.53 3.57
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 62.00 1.34 1.37 0.33 4.07
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 56.00 1.73 1.77 0.41 3.14
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 64.00 0.420 0.450 0.31 -5.22
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 54.00 0.160 0.200 0.37 -5.42
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 76.00 0.690 0.720 0.50 4.17
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 44.00 0.053 0.120 0.56 -4.17
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 64.00 1.50 1.55 0.41 3.03
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 80.00 0.850 0.900 0.38 4.01
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 62.00 0.540 0.590 0.44 -2.88
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 72.00 0.96 1.00 0.43 -2.46
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 82.00 0.780 0.830 0.38 4.12
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 86.00 0.650 0.700 0.40 4.05
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 72.00 1.14 1.18 0.38 3.65
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 54.00 0.290 0.350 0.43 -3.39
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 66.00 0.690 0.730 0.44 -2.72
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 56.00 0.350 0.400 0.43 -3.27