Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 400.00 0.790 0.820 0.30 8.76
BVT Call 300 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 300.00 4.750 4.780 0.33 4.60
BVT Call 330 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 330.00 2.970 3.000 0.31 5.83
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 310.00 4.110 4.140 0.33 4.95
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 390.00 0.970 1.000 0.30 8.40
BVT Put 340 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 340.00 2.540 2.570 0.29 -5.74
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 240.00 0.220 0.244 0.37 -7.87
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 360.00 1.720 1.750 0.30 7.13
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 460.00 0.580 0.640 0.31 7.85
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 520.00 0.310 0.370 0.33 8.17
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 325.00 3.99 4.05 0.32 4.65
Morgan Stanley Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 2.44 2.50 0.30 5.68
Morgan Stanley Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 0.750 0.810 0.30 7.58
Morgan Stanley Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 1.56 1.62 0.30 6.50
Morgan Stanley Put 250 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 250.00 0.600 0.660 0.36 -5.63
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 1.34 1.40 0.30 6.77
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 300.00 5.44 5.50 0.33 3.99
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 375.00 1.76 2.01 0.30 6.10
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 500.00 0.370 0.430 0.32 8.19
Morgan Stanley Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 3.25 3.31 0.31 5.08
Morgan Stanley Call 480 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 480.00 0.460 0.520 0.32 8.06
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 410.00 1.16 1.22 0.30 7.00
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.82 2.88 0.31 5.38
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 450.00 0.660 0.720 0.30 7.76
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 425.00 0.930 0.990 0.30 7.33