Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 26.00 2.4800 2.5000 - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.00 2.48 2.50 - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.00 2.480 2.500 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 27.00 2.4800 2.5000 - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 27.00 2.48 2.50 - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 27.00 2.480 2.500 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 28.00 2.4600 2.4800 - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 28.00 2.46 2.48 - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 28.00 2.460 2.480 - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 2024-06-19 28.50 0.0380 0.0830 0.36 -20.88
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 28.50 0.037 0.083 0.36 -20.88
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 28.50 0.038 0.083 0.36 -20.88
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 2024-06-19 30.50 0.0710 0.0950 0.24 -29.64
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 30.50 0.071 0.095 0.24 -29.64
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 30.50 0.071 0.095 0.24 -29.64
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 32.00 0.1500 0.1600 0.09 18.38
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 32.00 0.150 0.160 0.09 18.38
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 32.00 0.150 0.160 0.09 18.38
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 29.00 2.3900 2.4100 - -
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 29.00 2.39 2.41 - -
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 29.00 2.390 2.410 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 30.00 2.2100 2.2300 - -
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 2.21 2.23 - -
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 2.210 2.230 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 31.00 1.8300 1.8500 - -
UniCredit Call 31 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 31.00 1.84 1.86 - -
UniCredit Call 31 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 31.00 1.830 1.850 - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 2024-06-19 32.50 0.3600 0.3800 0.20 -25.94
UniCredit Put 32.5 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 32.50 0.360 0.380 0.20 -25.94
UniCredit Put 32.5 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 32.50 0.360 0.380 0.20 -25.94
* Too many results found, please restrict the search by using the filter options.