Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.65 - - 0.40 7.38
BVT Put 0.75 VOD 16.08.2024   Put Vodafone Group PLC O... 2024-08-16 0.75 - - 0.40 -5.85
BVT Call 0.75 VOD 16.08.2024   Call Vodafone Group PLC O... 2024-08-16 0.75 - - 0.36 9.84
BVT Put 0.7 VOD 16.08.2024   Put Vodafone Group PLC O... 2024-08-16 0.70 - - 0.38 -7.51
BVT Call 0.8 VOD 16.08.2024   Call Vodafone Group PLC O... 2024-08-16 0.80 - - 0.39 10.43
BVT Call 0.85 VOD 16.08.2024   Call Vodafone Group PLC O... 2024-08-16 0.85 - - 0.47 9.34
BVT Put 0.65 VOD 16.08.2024   Put Vodafone Group PLC O... 2024-08-16 0.65 - - 0.41 -8.38
BVT Put 0.75 VOD 16.08.2024   Put Vodafone Group PLC O... 2024-08-16 0.75 - - 0.40 -5.85
BVT Put 0.65 VOD 16.08.2024   Put Vodafone Group PLC O... 2024-08-16 0.65 - - 0.41 -8.38
BVT Call 0.75 VOD 16.08.2024   Call Vodafone Group PLC O... 2024-08-16 0.75 - - 0.36 9.84
BVT Call 0.85 VOD 16.08.2024   Call Vodafone Group PLC O... 2024-08-16 0.85 - - 0.47 9.34
BVT Put 0.7 VOD 16.08.2024   Put Vodafone Group PLC O... 2024-08-16 0.70 - - 0.38 -7.51
BVT Call 0.8 VOD 16.08.2024   Call Vodafone Group PLC O... 2024-08-16 0.80 - - 0.39 10.43
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.80 - - 0.88 -2.34
UniCredit Put 0.6 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.60 - - 0.69 -4.61
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.80 - - - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.1200 0.1300 0.88 -2.34
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.60 0.0120 0.0240 0.69 -4.61
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.85 0.0150 0.0270 0.17 14.77
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 1.00 0.0010 0.0250 0.42 8.42
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.0020 0.0140 0.80 -4.42
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.0090 0.0210 0.24 12.86
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.80 0.0260 0.0380 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.70 0.0700 0.0820 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.75 0.0440 0.0560 - -
UniCredit Call 0.6 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.60 - - - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.85 - - 0.17 14.77
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.50 - - 0.80 -4.42
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 1.00 - - 0.42 8.42
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 - - 0.24 12.86
* Too many results found, please restrict the search by using the filter options.