Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.43 3.68
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 1.120 1.160 0.43 3.68
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.510 0.540 0.41 5.13
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 - - 0.54 -4.59
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.50 0.330 0.350 0.41 5.80
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.160 0.180 0.49 -4.42
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.760 0.800 0.41 4.46
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.50 0.520 0.540 0.43 -3.72
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 1.580 1.630 0.48 2.95
Morgan Stanley Call 3.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.75 - - 0.59 2.84
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.49 3.90
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 - - - -
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.00 0.300 0.320 0.45 -4.19
Morgan Stanley Call 6.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.20 - - 0.53 5.02
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.30 - - 0.51 3.60
Morgan Stanley Call 3.25 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 3.25 - - - -
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.90 - - - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.54 3.18
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.30 - - - -
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 0.082 0.100 0.54 -4.59
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.21 8.83
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - 0.27 8.37
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.10 - - 0.53 3.31
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.60 - - 0.48 4.03
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.90 - - 0.56 3.04
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.47 4.52
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.28 8.24
Morgan Stanley Call 4.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.40 - - 0.13 10.58
Morgan Stanley Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.62 -3.18
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - 0.52 3.45