Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 20.00 - - 0.53 10.64
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 17.00 - - 0.53 -8.84
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 20.00 - - 0.48 11.77
BVT Call 18.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.50 - - 0.49 9.32
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 19.00 - - 0.50 9.91
Soc. Generale Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 0.50 8.53
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 0.55 -9.84
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 19.50 - - 0.49 10.74
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 0.58 -9.84
Soc. Generale Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 0.60 -10.09
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 0.53 -9.49
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 0.62 -9.69
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 0.63 5.65
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 0.70 4.96
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 0.77 -8.42
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 0.70 -9.22
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 0.53 8.12
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 0.84 -7.73
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.00 - - 0.58 6.43
Soc. Generale Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 0.65 -10.27
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 0.56 7.21
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.66 -9.40
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 0.49 -8.19
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.38 -4.74
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 22.00 - - 0.54 12.71
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 0.87 -7.41
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 0.79 -8.07
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.66 -9.30
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 0.95 -6.84
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 0.78 4.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.