Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 850 MOH 17.06.2024   Call LVMH E... 17/06/2024 850.00 0.430 0.460 0.30 24.31
UBS Call 850 MOH 17.06.2024   Call LVMH E... 17/06/2024 850.00 0.440 0.470 0.30 24.31
UBS Call 850 MOH 17.06.2024   Call LVMH E... 17/06/2024 850.00 0.430 0.460 0.30 24.31
UBS Call 675 MOH 17.06.2024   Call LVMH E... 17/06/2024 675.00 2.790 2.820 - -
UBS Call 675 MOH 17.06.2024   Call LVMH E... 17/06/2024 675.00 2.79 2.82 - -
UBS Call 675 MOH 17.06.2024   Call LVMH E... 17/06/2024 675.00 2.790 2.820 - -
UBS Call 725 MOH 17.06.2024   Call LVMH E... 17/06/2024 725.00 2.430 2.460 - -
UBS Call 725 MOH 17.06.2024   Call LVMH E... 17/06/2024 725.00 2.45 2.48 - -
UBS Call 725 MOH 17.06.2024   Call LVMH E... 17/06/2024 725.00 2.430 2.460 - -
UBSW Unknown   Call LVMH E... 17/06/2024 700.00 2.680 2.710 - -
UBS Call 700 MOH 17.06.2024   Call LVMH E... 17/06/2024 700.00 2.69 2.72 - -
UBS Call 700 MOH 17.06.2024   Call LVMH E... 17/06/2024 700.00 2.680 2.710 - -
UBS Call 625 MOH 17.06.2024   Call LVMH E... 17/06/2024 625.00 2.850 2.880 - -
UBS Call 625 MOH 17.06.2024   Call LVMH E... 17/06/2024 625.00 2.85 2.88 - -
UBS Call 625 MOH 17.06.2024   Call LVMH E... 17/06/2024 625.00 2.850 2.880 - -
UBSW Unknown   Call LVMH E... 17/06/2024 750.00 1.940 1.970 - -
UBS Call 750 MOH 17.06.2024   Call LVMH E... 17/06/2024 750.00 1.97 2.00 - -
UBS Call 750 MOH 17.06.2024   Call LVMH E... 17/06/2024 750.00 1.940 1.970 - -
UBS Call 950 MOH 17.06.2024   Call LVMH E... 17/06/2024 950.00 0.380 0.410 0.51 16.26
UBS Call 950 MOH 17.06.2024   Call LVMH E... 17/06/2024 950.00 0.380 0.410 0.51 16.26
UBS Call 950 MOH 17.06.2024   Call LVMH E... 17/06/2024 950.00 0.380 0.410 0.51 16.26
UBSW Unknown   Call LVMH E... 17/06/2024 900.00 0.380 0.410 0.41 19.41
UBS Call 900 MOH 17.06.2024   Call LVMH E... 17/06/2024 900.00 0.390 0.420 0.41 19.41
UBS Call 900 MOH 17.06.2024   Call LVMH E... 17/06/2024 900.00 0.380 0.410 0.41 19.41
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 17/06/2024 1,000.00 0.380 0.410 0.61 14.18
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 17/06/2024 1,000.00 0.380 0.410 0.61 14.18
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 17/06/2024 1,000.00 0.380 0.410 0.61 14.18
UBS Put 975 MOH 17.06.2024   Put LVMH E... 17/06/2024 975.00 2.860 2.890 - -
UBS Put 975 MOH 17.06.2024   Put LVMH E... 17/06/2024 975.00 2.86 2.89 - -
UBS Put 975 MOH 17.06.2024   Put LVMH E... 17/06/2024 975.00 2.860 2.890 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.