Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 500.00 0.070 0.110 0.25 31.21
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 400.00 0.0700 0.1200 0.27 -26.76
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 400.00 - - 0.27 -26.76
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 400.00 0.070 0.120 0.27 -26.76
DZ Bank Call 400 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 400.00 - - - -
DZ Bank Call 400 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 400.00 - - - -
DZ Bank Call 480 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 480.00 - - 0.25 24.07
DZ Bank Call 480 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 480.00 0.190 0.310 0.25 24.07
DZ Bank Put 360 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 360.00 - - 0.45 -16.93
DZ Bank Put 360 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 360.00 - - 0.45 -16.93
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 580.00 - - 0.27 45.17
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 580.00 - - 0.27 45.17
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 600.00 - - 0.30 40.73
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 600.00 - - 0.30 40.73
DZ Bank Put 450 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 450.00 - - 0.20 -19.43
DZ Bank Put 450 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 450.00 1.040 1.160 0.20 -19.43
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 440.00 - - 0.21 -22.38
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 440.00 0.610 0.730 0.21 -22.38
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 470.00 - - 0.22 25.10
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 470.00 0.350 0.470 0.22 25.10
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 460.00 - - 0.21 -16.27
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 460.00 1.640 1.760 0.21 -16.27
DZ Bank Call 490 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 490.00 - - 0.22 31.64
DZ Bank Call 490 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 490.00 - - 0.22 31.64
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 280.00 - - 0.49 -24.51
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 280.00 - - 0.49 -24.51
DZ Bank Call 510 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 510.00 - - 0.22 38.05
DZ Bank Call 510 LOR 21.06.2024   Call L OREAL INH. E... 6/21/2024 510.00 - - 0.22 38.05
DZ Bank Put 480 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 480.00 - - 0.25 -10.32
DZ Bank Put 480 LOR 21.06.2024   Put L OREAL INH. E... 6/21/2024 480.00 - - 0.25 -10.32
* Too many results found, please restrict the search by using the filter options.