Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.30 0.270 0.380 0.54 6.99
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.30 0.270 0.380 0.54 6.99
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.20 0.360 0.480 0.64 5.74
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.20 0.350 0.470 0.64 5.74
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.10 0.450 0.570 0.74 4.89
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.10 0.440 0.560 0.74 4.89
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.740 0.870 1.03 3.42
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.730 0.860 1.03 3.42
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.840 0.970 1.09 3.17
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.830 0.960 1.09 3.17
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.40 - - 0.89 -8.53
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.40 - - 0.89 -8.53
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 0.490 0.620 0.65 4.89
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 0.480 0.610 0.65 4.89
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.94 1.07 1.19 2.90
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.930 1.060 1.19 2.90
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.80 0.001 0.020 0.67 12.60
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.80 0.001 0.020 0.67 12.60
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.40 0.001 0.020 0.86 10.33
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.40 0.001 0.020 0.86 10.33
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.023 0.043 0.32 -18.56
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.024 0.044 0.32 -18.56
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 0.210 0.300 0.60 -6.00
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 0.217 0.310 0.60 -6.00
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.50 0.086 0.140 0.45 -9.73
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.50 0.090 0.144 0.45 -9.73
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.10 0.001 0.020 0.41 -16.91
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.10 0.001 0.020 0.41 -16.91
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.80 0.039 0.064 0.38 15.58
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.80 0.037 0.062 0.38 15.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.