Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.20 0.360 0.480 0.64 5.74
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.20 0.360 0.480 0.64 5.74
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.10 0.450 0.570 0.74 4.89
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.10 0.450 0.570 0.74 4.89
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.740 0.870 1.03 3.42
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.740 0.870 1.03 3.42
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.30 0.270 0.380 0.54 6.99
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.30 0.270 0.380 0.54 6.99
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.40 - - 0.89 -8.53
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.40 - - 0.89 -8.53
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 0.490 0.620 0.65 4.89
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 0.490 0.620 0.65 4.89
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.94 1.07 1.19 2.90
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.940 1.070 1.19 2.90
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.70 0.001 0.020 0.67 -11.15
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.70 0.001 0.020 0.67 -11.15
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.40 0.200 0.290 0.44 8.99
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.40 0.200 0.290 0.44 8.99
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 0.072 0.125 0.34 14.31
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 0.072 0.125 0.34 14.31
Goldman Sachs Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.20 0.026 0.076 0.54 -10.29
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.90 0.640 0.770 0.93 3.79
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.90 0.640 0.770 0.93 3.79
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.840 0.970 1.09 3.17
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.840 0.970 1.09 3.17
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.023 0.043 0.32 -18.56
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.023 0.043 0.32 -18.56
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 0.210 0.300 0.60 -6.00
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 0.210 0.300 0.60 -6.00
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.50 0.086 0.140 0.45 -9.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.