Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.20 0.001 0.020 0.80 10.94
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.20 0.001 0.020 0.80 10.94
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.40 0.230 0.240 0.36 10.54
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.40 0.220 0.230 0.36 10.54
Goldman Sachs Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.60 0.96 1.01 1.24 2.86
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 1.50 0.001 0.051 2.16 -3.07
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.70 0.850 0.870 1.09 3.17
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.70 0.830 0.850 1.09 3.17
Goldman Sachs Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.20 0.025 0.075 0.54 -10.29
BVT Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.50 0.145 0.163 0.38 11.20
BVT Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.50 0.135 0.153 0.38 11.20
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.40 0.208 0.226 0.44 8.99
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.40 0.197 0.215 0.44 8.99
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.70 0.001 0.020 0.67 -11.15
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.70 0.001 0.020 0.67 -11.15
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.30 0.280 0.300 0.54 6.99
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.30 0.270 0.290 0.54 6.99
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.40 - - 0.89 -8.53
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 2.40 - - 0.89 -8.53
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.00 0.550 0.570 0.65 4.89
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.00 0.540 0.560 0.65 4.89
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.90 0.650 0.670 0.93 3.79
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.90 0.630 0.650 0.93 3.79
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.80 0.750 0.770 1.03 3.42
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.80 0.730 0.750 1.03 3.42
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.60 0.95 0.97 1.19 2.90
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 2.60 0.930 0.950 1.19 2.90
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.40 0.048 0.066 0.38 -13.31
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.40 0.054 0.072 0.38 -13.31
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.80 0.280 0.300 0.67 -5.07
* Too many results found, please restrict the search by using the filter options.