Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4700 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,700.00 2.130 2.140 0.17 19.09
DZ Bank Call 5000 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,000.00 0.260 0.270 0.13 49.70
DZ Bank Call 4800 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,800.00 1.36 1.37 0.16 25.52
Morgan Stanley Call 4750 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,750.00 1.77 1.78 0.17 21.75
DZ Bank Call 4750 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,750.00 1.76 1.77 0.16 22.19
DZ Bank Call 5000 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,000.00 0.240 0.250 0.13 49.70
DZ Bank Call 4800 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,800.00 1.310 1.320 0.16 25.52
Morgan Stanley Call 5150 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,150.00 0.040 0.050 0.14 59.10
DZ Bank Call 4750 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,750.00 1.700 1.710 0.16 22.19
DZ Bank Call 5100 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,100.00 0.070 0.080 0.13 64.57
DZ Bank Call 5200 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,200.00 0.012 0.060 0.16 55.77
Morgan Stanley Call 5250 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,250.00 0.013 0.040 0.17 53.56
DZ Bank Call 5050 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,050.00 0.140 0.150 0.13 57.45
DZ Bank Call 5100 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,100.00 0.064 0.074 0.13 64.57
DZ Bank Call 5200 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,200.00 0.010 0.060 0.16 55.77
Morgan Stanley Put 4900 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 4,900.00 0.680 0.690 0.15 -30.23
DZ Bank Call 5050 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,050.00 0.130 0.140 0.13 57.45
DZ Bank Call 4200 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,200.00 - - - -
DZ Bank Call 4400 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,400.00 5.02 5.03 0.20 9.79
DZ Bank Call 4850 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,850.00 1.000 1.010 0.15 30.27
DZ Bank Call 4550 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,550.00 3.57 3.58 0.19 13.20
DZ Bank Call 4200 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,200.00 - - - -
DZ Bank Call 4400 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,400.00 4.950 4.960 0.20 9.79
DZ Bank Call 4850 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,850.00 0.960 0.970 0.15 30.27
DZ Bank Call 4550 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,550.00 3.500 3.510 0.19 13.20
DZ Bank Call 4500 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,500.00 4.05 4.06 0.20 11.80
DZ Bank Call 5300 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 5,300.00 0.001 0.060 0.19 46.87
DZ Bank Call 4900 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,900.00 0.690 0.700 0.14 36.25
DZ Bank Put 4600 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 2024-10-18 4,600.00 0.120 0.130 0.20 -37.28
DZ Bank Call 4500 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 2024-10-18 4,500.00 3.980 3.990 0.20 11.80
* Too many results found, please restrict the search by using the filter options.