Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.0900 0.0970 0.14 21.09
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.0650 0.0720 0.14 21.92
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.1500 0.1600 0.14 18.59
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 - - - -
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.06 1.07 - -
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.160 0.170 0.14 18.59
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.031 0.038 0.15 24.19
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.100 0.110 0.14 21.09
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.070 0.077 0.14 21.92
UniCredit Call 10 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.00 - - - -
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.260 0.270 0.13 16.87
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.092 0.099 0.30 -12.12
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.660 0.670 0.12 12.11
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.600 0.610 0.25 -9.27
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.50 - - - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.09 1.11 0.17 7.95
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.087 0.097 0.34 -10.06
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.370 0.380 0.15 13.69
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - - -
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 0.92 0.93 - -
BNP Paribas Call 11.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.50 - - - -
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 0.500 0.510 - -
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.100 0.110 0.17 17.76
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.051 0.061 0.19 20.15
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.100 0.110 0.30 -12.00
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.00 - - 0.46 -9.02
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.08 1.09 0.16 8.25
BNP Paribas Call 11.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.50 - - - -
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.400 0.410 0.16 12.59
* Too many results found, please restrict the search by using the filter options.