Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.50 - - 0.25 9.11
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.390 0.430 0.25 9.11
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.80 - - 0.23 13.65
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.80 0.210 0.220 0.23 13.65
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.10 - - 0.27 15.96
Soc. Generale Put 4.55 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.55 - - 0.39 -9.58
Soc. Generale Put 4.35 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.35 - - 0.41 -10.26
Soc. Generale Call 4.9 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.90 - - 0.23 15.09
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 - - 0.45 -9.89
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 0.071 0.081 0.45 -9.89
Soc. Generale Call 4.7 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.70 - - 0.23 12.23
Soc. Generale Put 3.45 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.45 - - 0.60 -9.19
Soc. Generale Put 3.95 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.95 - - 0.49 -9.91
Soc. Generale Put 4.15 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.15 - - 0.45 -10.01
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.20 - - 0.30 15.36
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.20 0.070 0.080 0.30 15.36
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.40 - - 0.32 15.82
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.40 0.042 0.052 0.32 15.82
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.34 15.67
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 0.027 0.037 0.34 15.67
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.42 -9.60
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 0.100 0.110 0.42 -9.60
Soc. Generale Put 4.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.60 - - 0.39 -9.20
Soc. Generale Put 4.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.60 0.160 0.170 0.39 -9.20
Soc. Generale Call 5.3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.30 - - 0.29 16.64
Soc. Generale Put 5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 5.00 - - 0.40 -6.97
Soc. Generale Put 5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 5.00 0.350 0.360 0.40 -6.97
Soc. Generale Put 4.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.80 - - 0.39 -8.29
Soc. Generale Put 4.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.80 0.240 0.250 0.39 -8.29
Soc. Generale Put 5.05 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 5.05 - - 0.39 -6.97
* Too many results found, please restrict the search by using the filter options.