Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.1000 1.1300 0.40 7.20
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.6000 0.6300 1.88 2.91
UC WAR. CALL 09/24 VWSB   Call - 2024-09-18 230.00 0.82 0.85 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.4300 0.4600 0.42 8.34
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 0.27 18.50
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.6100 2.6400 2.34 2.14
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.6600 0.6900 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 1.9900 2.0200 0.41 6.03
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.670 0.700 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.56 2.59 2.34 2.14
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.330 6.360 0.49 3.38
UC WAR. CALL 09/24 VWSB   Call - 2024-09-18 180.00 3.3700 3.4000 0.43 4.85
UC WAR. CALL 09/24 VWSB   Call - 2024-09-18 300.00 0.0490 - 0.36 13.29
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.410 0.460 0.42 8.34
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 0.27 18.50
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 320.00 - - 1.12 6.92
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.08 1.11 0.40 7.20
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.78 2.81 0.39 -4.58
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.580 0.610 1.88 2.91
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 350.00 - - 1.15 6.75
UniCredit Call 180 Vestas Wind Systems AS 18.09.2024   Call - 2024-09-18 180.00 3.31 3.34 0.43 4.85
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.24 6.27 0.49 3.38
UniCredit Call 300 Vestas Wind Systems AS 18.09.2024   Call - 2024-09-18 300.00 - - 0.36 13.29
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 1.94 1.97 0.41 6.03
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 1.990 2.020 0.41 6.03
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.600 0.630 1.88 2.91
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.730 2.760 0.39 -4.58
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.330 6.360 0.49 3.38
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 350.00 - - 1.15 6.75
UniCredit Call 180 Vestas Wind Systems AS 18.09.2024   Call - 2024-09-18 180.00 3.370 3.400 0.43 4.85
* Too many results found, please restrict the search by using the filter options.