Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 17.00 0.003 0.031 0.64 -9.01
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 18.00 2.000 2.060 - -
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 26.00 0.001 0.020 0.56 12.38
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 22.00 0.003 0.020 0.24 24.08
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 21.00 0.200 0.220 0.53 -6.77
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 24.00 0.001 0.020 0.42 15.61
DZ Bank Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 18.00 0.049 0.059 0.70 -7.01
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 22.00 0.004 0.020 0.24 24.08
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 21.00 0.200 0.220 0.53 -6.77
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 24.00 0.001 0.020 0.42 15.61
DZ Bank Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 18.00 0.049 0.059 0.70 -7.01
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 21.00 0.005 0.031 0.19 23.03
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 18.00 1.13 1.23 - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 0.018 0.048 1.16 -4.19
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 25.00 0.001 0.020 0.49 13.72
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 21.00 0.005 0.031 0.19 23.03
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 18.00 1.140 1.240 - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 0.018 0.048 1.16 -4.19
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 25.00 0.001 0.020 0.49 13.72
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 17.00 - - - -
Morgan Stanley Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 23.00 0.024 0.040 0.44 13.04
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 0.038 0.048 - -
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.00 0.110 0.130 0.33 8.50
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 17.00 - - - -
Morgan Stanley Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 17.00 - - - -
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 0.039 0.049 - -
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.00 0.110 0.130 0.33 8.50
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 14.00 0.001 0.031 1.52 -3.25
Morgan Stanley Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.00 0.129 0.133 - -
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 15.00 0.024 0.041 0.56 -14.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.