Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 27.00 - - 0.51 -14.43
BVT Put 31 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 31.00 - - 0.42 -11.87
BVT Put 31 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 31.00 - - 0.42 -11.87
BVT Put 26 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 26.00 - - 0.59 -12.61
BVT Put 26 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 26.00 - - 0.59 -12.61
BVT Call 33 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 33.00 - - 0.41 13.39
BVT Call 33 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 33.00 - - 0.41 13.39
BVT Put 25 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 25.00 - - 0.68 -10.99
BVT Put 25 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 25.00 - - 0.68 -10.99
BVT Call 28 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 28.00 - - 0.63 5.64
BVT Call 28 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 28.00 - - 0.63 5.64
BVT Call 33.5 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 33.50 - - 0.40 14.72
BVT Call 33.5 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 33.50 - - 0.40 14.72
BVT Put 34.5 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 34.50 - - 0.64 -5.37
BVT Put 34.5 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 34.50 - - 0.64 -5.37
BVT Call 35.5 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 35.50 - - 0.36 20.80
BVT Call 35.5 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 35.50 - - 0.36 20.80
BVT Call 34.5 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 34.50 - - 0.37 17.70
BVT Call 34.5 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 34.50 - - 0.37 17.70
BVT Put 33.5 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 33.50 - - 0.55 -6.65
BVT Put 33.5 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 33.50 - - 0.55 -6.65
BVT Put 35 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 35.00 - - 0.68 -4.88
BVT Put 35 VNA 18.10.2024   Put VONOVIA SE NA O.N. 2024-10-18 35.00 - - 0.68 -4.88
BVT Call 37 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 37.00 - - 0.45 17.49
BVT Call 37 VNA 18.10.2024   Call VONOVIA SE NA O.N. 2024-10-18 37.00 - - 0.45 17.49
UC WAR. CALL 11/24 VNA   Call VONOVIA SE NA O.N. 2024-11-13 40.00 0.0360 - 0.30 24.00
UC WAR. PUT 11/24 VNA   Put VONOVIA SE NA O.N. 2024-11-13 30.00 0.7500 0.8100 0.34 -11.42
UniCredit Call 40 VNA 13.11.2024   Call VONOVIA SE NA O.N. 2024-11-13 40.00 - - 0.30 24.00
UniCredit Put 30 VNA 13.11.2024   Put VONOVIA SE NA O.N. 2024-11-13 30.00 - - 0.34 -11.42
UniCredit Call 40 VNA 13.11.2024   Call VONOVIA SE NA O.N. 2024-11-13 40.00 0.036 - 0.30 24.00
* Too many results found, please restrict the search by using the filter options.