Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 85.00 0.001 0.120 2.68 2.81
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 0.170 0.230 0.84 -3.67
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 76.00 0.001 0.120 2.54 2.89
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 68.00 0.001 0.120 2.41 2.99
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 84.00 0.001 0.120 2.66 2.82
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 0.100 0.160 0.94 -3.78
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 0.001 0.100 2.44 2.96
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 0.120 1.49 3.99
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - 0.12 1.24 4.47
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 35.00 1.480 1.570 1.15 -1.15
Soc. Generale Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 30.00 0.980 1.070 0.91 -1.68
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 24.00 - - 0.66 7.45
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - 0.74 -4.26
Soc. Generale Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.00 - - 0.69 6.19
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 - - 0.73 5.09
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 16.00 - - 0.81 3.40
Soc. Generale Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 18.00 2.920 3.240 0.76 4.19
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 0.190 0.210 0.73 5.09
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 16.00 4.350 4.730 0.81 3.40
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 0.020 0.92 7.54
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 0.001 - 0.81 11.49
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 0.020 1.08 6.67
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 0.001 - 0.90 10.50
Soc. Generale Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 55.00 - - 0.98 9.77
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 0.001 0.020 0.95 7.33
Soc. Generale Call 46 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 46.00 - - 0.83 11.26
Soc. Generale Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 44.00 - - 0.79 11.73
Soc. Generale Call 48 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 48.00 - - 0.86 10.86
Soc. Generale Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 25.00 0.550 0.590 0.74 -2.76
Soc. Generale Call 42 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 42.00 - - 0.75 12.27
* Too many results found, please restrict the search by using the filter options.