Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 - - 0.55 3.70
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 - - 0.38 4.53
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 - - 0.65 2.63
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 - - 0.70 -1.74
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 - - 0.67 2.16
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 16.00 - - 0.72 1.87
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 - - - -
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 - - 0.51 3.41
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.36 4.15
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.52 2.98
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.66 2.45
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 - - 0.68 -1.54
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 - - 0.64 2.84
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 - - 0.66 2.41
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.35 4.31
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 26.00 - - 0.65 2.52
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 - - 0.57 3.10
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 - - 0.67 2.29
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 - - 0.66 2.41
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 18.00 - - 0.71 1.99
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 - - 0.70 -1.82
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 - - 0.51 3.41