Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.39 -3.55
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 0.260 0.710 0.28 6.64
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 0.120 0.180 0.54 3.46
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 9.00 0.610 1.060 - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.33 4.53
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.42 -2.30
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 0.001 0.120 0.93 2.87
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.001 0.061 0.66 4.02
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.001 0.061 0.60 4.25
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.070 0.130 0.55 3.78
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 0.410 0.860 0.12 10.10
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.040 0.490 0.50 5.01
DZ Bank Call 10 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 10.00 0.540 0.990 - -
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 1.550 1.850 0.52 -2.45
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 0.090 0.150 0.54 3.67
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.001 0.450 0.63 4.39
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 0.660 0.960 0.35 4.59
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.029 0.089 0.57 3.49
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 10.00 0.620 1.070 - -
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - 0.37 3.84
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - 0.37 3.31
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 15.00 0.160 0.220 0.54 2.88
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.060 0.120 0.54 3.39
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.800 0.860 0.64 -0.86
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.300 0.600 0.52 3.99
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.100 0.550 0.51 4.12
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.380 0.680 0.43 4.41
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.090 0.150 0.53 3.22
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 2.820 3.120 0.52 2.59