Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.170 1.200 0.37 4.34
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.300 0.330 0.36 6.72
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.310 - 0.40 6.42
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.090 0.120 0.38 7.74
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.870 0.900 0.37 4.93
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 7.00 0.640 0.670 0.42 -3.77
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.310 - 0.40 6.42
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.090 0.120 0.38 7.74
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.870 0.900 0.37 4.93
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 7.00 0.640 0.670 0.42 -3.77
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.200 0.230 0.36 7.20
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.022 0.072 0.68 -3.59
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.630 0.660 0.36 5.57
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.410 - 0.39 6.01
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.200 0.230 0.36 7.20
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.022 0.072 0.68 -3.59
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.630 0.660 0.36 5.57
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.410 - 0.39 6.01
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.51 1.55 0.40 3.69
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.280 0.310 0.44 -4.53
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.130 0.160 0.37 7.53
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.520 - 0.37 5.89
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.510 1.550 0.40 3.69
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.280 0.310 0.44 -4.53
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.130 0.160 0.37 7.53
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.520 - 0.37 5.89
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.180 - 0.51 -4.53
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.720 - 0.39 5.18
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.370 - 0.45 -4.35
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.080 - 0.57 -4.73