Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 0.004 0.031 0.60 14.67
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.57 -4.14
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.56 15.38
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.57 -4.14
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 0.008 0.031 0.56 15.38
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.49 -6.27
BNP Paribas Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.50 - - 0.99 9.99
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.49 -6.27
BNP Paribas Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.50 0.001 0.031 0.99 9.99
BVT Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.50 - - 0.58 18.36
BNP Paribas Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.96 10.20
BVT Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.50 - - 0.58 18.36
BNP Paribas Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 0.001 0.031 0.96 10.20
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.50 19.47
BNP Paribas Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.50 - - 0.94 10.42
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.50 19.47
BNP Paribas Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.50 0.001 0.031 0.94 10.42
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.50 - - 0.67 16.11
BNP Paribas Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.00 - - 0.91 10.66
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.50 - - 0.67 16.11
BNP Paribas Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.00 0.001 0.031 0.91 10.66
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.52 19.89
BNP Paribas Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.50 - - 0.88 10.91
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.52 19.89
BNP Paribas Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.50 0.001 0.031 0.88 10.91
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.59 -5.06
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 41.00 - - 0.91 -2.61
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.59 -5.06
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 41.00 1.010 1.050 0.91 -2.61
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.63 -4.41
* Too many results found, please restrict the search by using the filter options.