Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.00 - - - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.00 - - - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.00 - - - -
UBS Call 26 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 26.00 - - - -
UBS Call 26 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 26.00 - - - -
UBS Call 26 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 26.00 - - - -
UBS Call 27 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 27.00 - - - -
UBS Call 27 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 27.00 - - - -
UBS Call 27 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 27.00 - - - -
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 - - - -
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 - - - -
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 - - - -
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.30 13.16
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.30 13.16
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.30 13.16
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 - - - -
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 - - - -
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 - - - -
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.32 14.46
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.32 14.46
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.32 14.46
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.35 16.73
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.35 16.73
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.35 16.73
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.34 15.61
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.34 15.61
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.34 15.61
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.41 17.67
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.41 17.67
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.41 17.67
* Too many results found, please restrict the search by using the filter options.