Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 40.00 1.290 1.400 2.02 2.90
Soc. Generale Call 48 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 48.00 0.590 0.670 0.56 7.06
Soc. Generale Call 50 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 50.00 0.450 0.500 0.51 8.72
Soc. Generale Put 35 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 35.00 0.001 0.020 1.29 -8.74
Soc. Generale Call 26 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 26.00 2.570 - - -
Soc. Generale Call 27 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 27.00 2.480 - - -
Soc. Generale Call 34 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 34.00 1.840 1.950 1.21 2.60
Soc. Generale Call 42 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 42.00 1.110 1.220 0.78 4.15
Soc. Generale Call 46 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 46.00 0.760 0.860 0.60 5.83
Soc. Generale Put 30 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 30.00 0.001 0.020 1.67 -6.81
Soc. Generale Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 0.071 0.086 0.49 17.13
Soc. Generale Put 45 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 45.00 0.140 0.150 0.48 -6.19
Soc. Generale Call 64 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 64.00 0.230 0.250 0.48 6.71
Soc. Generale Call 36 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 36.00 1.740 1.850 0.61 2.59
Soc. Generale Call 62 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 62.00 0.280 0.300 0.49 6.36
Soc. Generale Call 54 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 54.00 0.550 0.580 0.49 5.14
Soc. Generale Put 50 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 50.00 0.270 0.290 0.47 -5.35
Soc. Generale Call 60 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 60.00 0.330 0.350 0.48 6.10
Soc. Generale Call 25 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 25.00 2.700 - 0.75 1.80
Soc. Generale Call 29 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 29.00 2.350 2.460 0.76 2.01
Soc. Generale Call 48 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 48.00 0.860 0.900 0.48 4.29
Soc. Generale Call 50 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 50.00 0.730 0.770 0.49 4.57
Soc. Generale Call 58 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 58.00 0.390 0.420 0.48 5.82
Soc. Generale Call 42 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 42.00 1.280 1.340 0.55 3.27
Soc. Generale Call 56 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 56.00 0.460 0.490 0.48 5.52
Soc. Generale Call 55 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 55.00 0.500 0.530 0.48 5.36
Soc. Generale Call 30 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 30.00 2.260 2.370 0.73 2.08
Soc. Generale Put 30 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 30.00 0.005 0.020 0.64 -6.72
Soc. Generale Call 26 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 26.00 2.610 - 0.72 1.86
Soc. Generale Call 34 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 34.00 1.910 2.020 0.64 2.41
* Too many results found, please restrict the search by using the filter options.