Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.57 -4.81
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.57 -4.81
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.11 - - 0.35 19.47
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.11 0.020 0.037 0.35 19.47
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 94.01 - - 0.46 16.50
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 94.01 - - 0.46 16.50
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.59 13.47
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.59 13.47
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.22 - - 0.38 11.73
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.22 - - 0.38 11.73
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - 0.30 8.72
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - 0.30 8.72
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 68.00 - - 0.28 11.23
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 68.00 - - 0.28 11.23
DZ Bank Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 - - 0.24 14.12
DZ Bank Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 - - 0.24 14.12
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - 0.25 16.27
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - 0.25 16.27
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - 0.25 18.13
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - 0.25 18.13
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.25 19.37
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.25 19.37
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.21 - - 0.34 13.90
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.21 - - 0.34 13.90
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.26 22.37
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.26 22.37
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.24 27.48
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.24 27.48
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 81.14 - - 0.33 18.81
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 81.14 0.022 0.052 0.33 18.81
* Too many results found, please restrict the search by using the filter options.