Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 - - 0.56 4.03
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 20/09/2024 28.00 - - 0.64 -4.10
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 0.340 0.360 0.51 -4.02
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 46.00 - - 0.52 6.39
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 34.00 - - 0.56 4.03
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 28.00 - - 0.64 -4.10
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.730 0.770 0.54 3.53
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.160 0.170 0.54 -4.69
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.610 0.640 0.49 -3.30
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.55 4.44
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.730 0.770 0.54 3.53
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.160 0.170 0.54 -4.69
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.610 0.640 0.49 -3.30
EGB Call/LENZING 23-24   Call LENZING AG 20/09/2024 36.00 - - 0.55 4.44
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.017 0.027 0.67 -5.49
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.063 0.073 0.60 -5.18
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.098 0.110 0.41 7.97
RBI Call 65 LEN 20.09.2024   Call LENZING AG 20/09/2024 65.00 - - 0.37 15.90
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.017 0.027 0.67 -5.49
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.063 0.073 0.60 -5.18
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.099 0.110 0.41 7.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 65   Call LENZING AG 20/09/2024 65.00 - - 0.37 15.90
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.007 0.020 0.41 10.71
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.370 0.400 0.48 4.96
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.015 0.025 0.40 10.36
RBI Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.47 5.88
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.007 0.020 0.41 10.71
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.370 0.400 0.48 4.96
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.015 0.025 0.40 10.36
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 40.00 - - 0.47 5.88
* Too many results found, please restrict the search by using the filter options.