Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1,040.00 - - 0.56 -20.25
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1,040.00 - - 0.56 -20.25
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,325.00 0.450 0.600 0.48 -7.48
JP Morgan Call 1325 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,325.00 0.560 0.710 0.50 7.63
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,250.00 0.200 0.350 0.49 -8.56
JP Morgan Call 1375 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,375.00 0.350 0.500 0.45 9.26
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,200.00 0.100 0.300 0.68 -6.24
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,275.00 0.270 0.420 0.47 -8.44
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,225.00 0.140 0.340 0.52 -8.49
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,175.00 0.069 0.270 0.75 -5.68
JP Morgan Call 1300 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,300.00 0.700 0.850 0.51 7.18
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,350.00 0.570 0.720 0.47 -7.18
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,300.00 0.350 0.500 0.46 -8.30
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,450.00 0.140 0.340 0.63 7.46
JP Morgan Call 1350 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,350.00 0.450 0.600 0.46 8.77
JP Morgan Call 1400 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,400.00 0.260 0.410 0.49 9.04
JP Morgan Call 1425 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,425.00 0.190 0.390 0.47 9.91
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,300.00 0.540 0.690 0.45 -6.42
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,440.00 0.340 0.540 0.45 7.97
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 830.00 0.015 0.320 1.41 -2.35
JP Morgan Call 1270 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,270.00 1.10 1.25 0.46 5.93
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,525.00 0.150 0.350 0.56 6.92
JP Morgan Call 1400 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,400.00 0.470 0.670 0.48 7.03
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 870.00 0.021 0.320 1.27 -2.67
JP Morgan Call 1320 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,320.00 0.81 0.96 0.50 6.03
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,275.00 0.450 0.600 0.49 -6.00
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 850.00 0.018 0.320 1.31 -2.58
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 910.00 0.028 0.330 1.04 -3.49
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 860.00 0.019 0.320 1.34 -2.48
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,350.00 0.750 0.900 0.46 -5.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.