Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 138 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 138.00 0.31 0.34 - -
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 150.00 - - 0.45 23.92
BVT Put 115 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 115.00 0.003 0.026 0.56 -19.50
Goldman Sachs Call 135 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 135.00 0.520 0.550 0.29 14.40
Goldman Sachs Call 160 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 160.00 0.006 0.056 0.47 20.94
Goldman Sachs Call 145 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 145.00 0.058 0.088 0.25 28.69
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 160.00 - - 0.60 18.99
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 160.00 - - 0.56 20.70
Goldman Sachs Call 170 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 170.00 0.001 0.071 0.76 12.72
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100.00 - - 0.75 -14.10
Morgan Stanley Call 140 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 140.00 - - 0.52 15.54
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 120.00 0.008 0.058 0.67 -13.24
Morgan Stanley Call 165 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 165.00 - - 0.66 17.41
Goldman Sachs Call 140 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 140.00 0.200 0.230 0.25 21.78
Goldman Sachs Put 125 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 125.00 0.020 0.120 0.52 -17.32
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 110.00 0.002 0.100 0.90 -10.38
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 150.00 - - 0.45 23.92
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 90.00 0.001 0.071 1.71 -5.11
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 150.00 0.020 0.050 0.31 27.73
Goldman Sachs Put 135 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 135.00 0.067 0.097 0.31 -25.31
Morgan Stanley Call 170 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 170.00 - - 0.69 17.51
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 115.00 0.004 0.054 0.79 -11.51
Goldman Sachs Call 125 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 125.00 1.39 1.42 0.48 7.31
Goldman Sachs Put 145 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 145.00 0.540 0.570 0.28 -16.82
Goldman Sachs Call 165 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 165.00 0.003 0.053 0.60 16.39
Goldman Sachs Call 136 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 136.00 0.440 0.470 0.29 15.29
Goldman Sachs Put 140 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 140.00 0.220 0.250 0.26 -23.43
Goldman Sachs Put 130 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 130.00 0.024 0.054 0.42 -20.30
Goldman Sachs Call 130 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 130.00 0.940 0.970 0.38 9.82
Morgan Stanley Call 125 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 125.00 - - 0.58 9.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.