Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 - - 0.62 22.70
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 160.00 0.031 0.041 0.22 -50.62
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 190.00 - - 0.75 20.13
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 180.00 1.290 1.460 0.36 -10.55
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 0.001 - 0.34 57.88
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 160.00 0.031 0.041 0.22 -50.62
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 210.00 - - 1.02 15.58
Morgan Stanley Call 235 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 235.00 - - 1.31 12.70
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 0.001 - 0.34 57.88
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 190.00 2.19 2.27 0.50 -6.47
Morgan Stanley Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 230.00 - - 1.25 13.15
Morgan Stanley Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 175.00 0.014 0.040 0.51 27.74
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 0.001 - 0.34 57.88
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 190.00 2.190 2.270 0.50 -6.47
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 0.017 0.040 0.59 24.42
Morgan Stanley Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 195.00 - - 0.82 18.65
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 186.00 0.001 - 0.41 49.54
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 250.00 - - 1.46 11.60
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 220.00 - - 1.14 14.21
Morgan Stanley Call 215 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 215.00 - - 1.08 14.85
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 186.00 0.001 - 0.41 49.54
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 0.008 0.040 0.59 24.42
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 190.00 - - 0.75 20.13
Morgan Stanley Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 240.00 - - 1.36 12.30
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 186.00 0.001 - 0.41 49.54
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 200.00 - - 0.89 17.45
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 182.00 0.001 - 0.37 54.73
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 170.00 0.053 0.096 0.18 57.31
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 196.00 - - 0.87 17.12
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 220.00 - - 1.14 14.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.