Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 325.00 0.084 0.110 0.42 57.88
Soc. Generale Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 325.00 0.080 0.110 0.42 57.88
Soc. Generale Call 330 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 330.00 0.022 0.051 0.45 61.34
Soc. Generale Call 330 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 330.00 0.022 0.051 0.45 61.34
Soc. Generale Call 335 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 335.00 0.001 0.047 0.57 50.59
Soc. Generale Call 335 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 335.00 0.001 0.048 0.57 50.59
Soc. Generale Call 345 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 345.00 - - 0.73 63.94
Soc. Generale Call 345 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 345.00 - - 0.73 63.94
Soc. Generale Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 340.00 0.001 0.056 0.71 41.34
Soc. Generale Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 340.00 0.001 0.056 0.71 41.34
Soc. Generale Call 370 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 370.00 - - 1.02 47.13
Soc. Generale Call 370 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 370.00 - - 1.02 47.13
Soc. Generale Call 390 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 390.00 - - 1.23 39.66
Soc. Generale Call 390 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 390.00 - - 1.23 39.66
Soc. Generale Call 350 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 350.00 0.001 0.059 0.93 32.64
Soc. Generale Call 350 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 350.00 0.001 0.059 0.93 32.64
Soc. Generale Call 355 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 355.00 - - 0.85 55.67
Soc. Generale Call 355 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 355.00 - - 0.85 55.67
Soc. Generale Call 230 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 230.00 - - 5.67 2.79
Soc. Generale Call 230 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 230.00 - - 5.67 2.79
Soc. Generale Call 240 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 240.00 - - 5.22 3.05
Soc. Generale Call 240 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 240.00 - - 5.22 3.05
Soc. Generale Call 260 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 260.00 5.28 - 3.98 4.00
Soc. Generale Call 260 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21.06.2024 260.00 5.270 - 3.98 4.00
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.55 83.17
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.55 83.17
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.55 83.17
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.61 75.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.61 75.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.61 75.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.