Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1080 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 1,080.00 0.025 0.035 0.42 12.01
BVT Call 820 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 820.00 0.390 0.410 0.43 7.19
BVT Put 560 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 560.00 0.061 0.071 0.38 -10.54
BVT Put 480 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 480.00 0.017 0.027 0.46 -10.15
BVT Call 780 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 780.00 0.540 0.560 0.45 6.35
BVT Put 640 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 640.00 0.165 0.175 0.29 -10.69
BVT Call 1020 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 1,020.00 0.054 0.064 0.42 10.91
BVT Put 760 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 760.00 0.520 0.540 - -
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 960.00 0.106 0.116 0.43 9.81
Morgan Stanley Call 1000 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 1,000.00 0.082 0.121 0.48 9.03
Morgan Stanley Call 900 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 900.00 0.200 0.239 0.46 8.05
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 640.00 1.350 1.380 0.51 4.02
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 840.00 0.940 0.960 - -
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 720.00 0.840 0.860 0.47 5.26
BVT Call 1000 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 1,000.00 0.069 0.079 0.42 10.56
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 800.00 0.460 0.480 0.44 6.71
BVT Call 700 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 700.00 0.950 0.980 0.48 4.91
BVT Call 900 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 900.00 0.192 0.202 0.43 8.68
BVT Call 1100 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 1,100.00 0.020 0.030 0.43 12.23
BVT Put 800 KLAC 20.12.2024   Put KLA Corporation 20.12.2024 800.00 0.700 0.720 0.43 -5.14
BVT Put 720 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 720.00 0.370 0.380 0.15 -13.02
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 980.00 0.086 0.096 0.42 10.19
BVT Call 880 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 880.00 0.232 0.242 0.43 8.25
BVT Call 660 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 660.00 1.210 1.240 0.50 4.30
BVT Put 520 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 520.00 0.033 0.043 0.42 -10.55
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 840.00 0.330 0.350 0.43 7.54
BVT Call 920 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 920.00 0.159 0.169 0.43 9.05
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 760.00 0.630 0.650 0.45 5.98
BVT Put 680 KLA 20.12.2024   Put KLA CORP. DL ... 20.12.2024 680.00 0.250 0.260 0.24 -11.24
BVT Call 860 KLAC 20.12.2024   Call KLA Corporation 20.12.2024 860.00 0.280 0.290 0.44 7.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.