Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 42.50 - - 0.29 4.63
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 62.50 - - 0.29 8.42
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 75.00 - - 0.34 8.35
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 40.00 - - 0.34 -5.04
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 47.50 - - 0.28 5.72
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 80.00 - - 0.38 7.76
Morgan Stanley Call 35 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 35.00 - - - -
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 55.00 - - 0.22 10.10
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 65.00 - - 0.30 8.56
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 60.00 - - 0.29 8.14
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 50.00 - - 0.17 10.43
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 57.50 - - 0.28 7.80
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 45.00 - - 0.29 5.11
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 45.00 - - 0.35 -4.00
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 60.00 - - 0.32 7.06
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 55.00 - - 0.31 6.62
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 35.00 - - 0.40 -4.67
JP Morgan Call 45 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 45.00 - - 0.31 4.28
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 90.00 - - 0.46 5.23
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 80.00 - - 0.42 5.73
JP Morgan Call 95 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 95.00 - - 0.52 4.86
JP Morgan Call 100 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 100.00 - - 0.54 4.74
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 60.00 - - 0.36 5.48
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 45.00 - - 0.27 -4.07
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 65.00 - - 0.36 5.87
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 70.00 - - 0.39 5.79
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 50.00 - - 0.37 4.44
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 85.00 - - 0.49 4.93
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 30.00 - - 0.40 -4.24
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35.00 - - 0.35 -4.39