Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 810 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 810.00 - - 0.58 13.53
Morgan Stanley Call 835 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 835.00 - - 0.50 18.17
Morgan Stanley Put 600 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 600.00 - - 0.57 -19.92
Morgan Stanley Call 775 COST 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 775.00 - - 0.73 9.31
Morgan Stanley Call 800 COST 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 800.00 - - 0.64 11.77
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 576.88 2.19 - 0.82 3.32
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 576.88 2.190 - 0.82 3.32
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586.66 2.10 - 0.80 3.45
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586.66 2.100 - 0.80 3.45
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596.44 2.01 - 0.78 3.59
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596.44 2.010 - 0.78 3.59
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606.21 1.92 - 0.75 3.74
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606.21 1.920 - 0.75 3.74
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615.99 1.82 - 0.73 3.91
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615.99 1.830 - 0.73 3.91
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 625.77 1.73 - 0.61 4.18
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 625.77 1.730 - 0.61 4.18
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439.99 3.47 - 1.40 2.13
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439.99 3.480 - 1.40 2.13
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449.77 3.38 - 1.37 2.18
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449.77 3.390 - 1.37 2.18
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 459.55 3.29 - 1.35 2.24
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 459.55 3.290 - 1.35 2.24
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469.33 3.20 - 1.32 2.30
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469.33 3.200 - 1.32 2.30
Soc. Generale Call 479.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 479.10 3.11 - 1.29 2.36
Soc. Generale Call 479.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 479.10 3.110 - 1.29 2.36
Soc. Generale Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488.88 3.02 - 1.27 2.42
Soc. Generale Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488.88 3.020 - 1.27 2.42
Soc. Generale Call 498.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 498.66 2.92 - 1.11 2.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.