Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 62.00 - - 0.64 14.31
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 50.00 - - 0.63 -16.22
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 55.00 - - 1.27 5.36
Soc. Generale Call 75 C 21.06.2024   Call Citigroup Inc 21.06.2024 75.00 - - 0.72 16.84
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 62.00 0.100 0.110 0.64 14.31
JP Morgan Call 57.5 C 21.06.2024   Call Citigroup Inc 21.06.2024 57.50 - - 0.36 11.53
Goldman Sachs Call 35 C 21.06.2024   Call Citigroup Inc 21.06.2024 35.00 - - 1.63 2.24
Soc. Generale Call 75 C 21.06.2024   Call Citigroup Inc 21.06.2024 75.00 0.001 0.030 0.72 16.84
Goldman Sachs Put 64 C 21.06.2024   Put Citigroup Inc 21.06.2024 64.00 - - 0.27 -17.38
Goldman Sachs Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 65.00 - - 0.53 21.73
Goldman Sachs Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 45.00 - - 0.74 -17.15
JP Morgan Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 60.00 - - 0.79 10.11
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 50.00 - - 0.47 -25.43
Goldman Sachs Call 40 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 40.00 - - 2.60 2.35
Goldman Sachs Put 55 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 55.00 - - 0.20 -50.37
JP Morgan Put 57.5 C 21.06.2024   Put Citigroup Inc 21.06.2024 57.50 - - 0.34 -31.03
Goldman Sachs Put 30 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 30.00 - - 1.90 -6.51
Goldman Sachs Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 40.00 - - 1.02 -12.88
Goldman Sachs Call 66 C 21.06.2024   Call Citigroup Inc 21.06.2024 66.00 - - 0.29 37.56
JP Morgan Put 60 C 21.06.2024   Put Citigroup Inc 21.06.2024 60.00 - - 0.27 -31.15
Goldman Sachs Call 85 C 21.06.2024   Call Citigroup Inc 21.06.2024 85.00 - - 0.87 16.53
Goldman Sachs Put 60 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 60.00 - - - -
Goldman Sachs Call 90 C 21.06.2024   Call Citigroup Inc 21.06.2024 90.00 - - 0.99 14.78
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 42.00 - - 2.42 2.53
Goldman Sachs Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 60.00 - - 0.79 10.21
Goldman Sachs Call 75 C 21.06.2024   Call Citigroup Inc 21.06.2024 75.00 - - 0.59 22.55
UBS Put 55 C 21.06.2024   Put Citigroup Inc 21.06.2024 55.00 - - 0.27 -56.91
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 42.00 1.830 - 2.42 2.53
Goldman Sachs Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 80.00 - - 0.91 15.97
Goldman Sachs Call 62 C 21.06.2024   Call Citigroup Inc 21.06.2024 62.00 - - 0.27 25.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.